시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,750	1,100	- 3.81%	371,345	10,320
10:09	27,750	1,100	- 3.81%	368,876	10,251
10:08	27,800	1,050	- 3.64%	365,837	10,167
10:07	27,800	1,050	- 3.64%	364,948	10,142
10:06	27,800	1,050	- 3.64%	363,546	10,103
10:05	27,700	1,150	- 3.99%	362,379	10,071
10:04	27,750	1,100	- 3.81%	356,691	9,913
10:03	27,800	1,050	- 3.64%	355,367	9,876
10:02	27,850	1,000	- 3.47%	354,020	9,838
10:01	27,700	1,150	- 3.99%	350,325	9,736