시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,800	1,050	- 3.64%	389,522	10,826
10:19	27,800	1,050	- 3.64%	387,085	10,758
10:18	27,800	1,050	- 3.64%	386,017	10,728
10:17	27,800	1,050	- 3.64%	385,450	10,712
10:16	27,900	950	- 3.29%	384,792	10,694
10:15	27,800	1,050	- 3.64%	383,074	10,646
10:14	27,800	1,050	- 3.64%	382,609	10,633
10:13	27,750	1,100	- 3.81%	381,435	10,601
10:12	27,850	1,000	- 3.47%	380,132	10,564
10:11	27,750	1,100	- 3.81%	372,525	10,353