시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,900	950	- 3.29%	403,293	11,209
10:29	27,750	1,100	- 3.81%	400,401	11,128
10:28	27,750	1,100	- 3.81%	399,971	11,116
10:27	27,850	1,000	- 3.47%	398,878	11,086
10:26	27,800	1,050	- 3.64%	396,156	11,010
10:25	27,750	1,100	- 3.81%	395,849	11,002
10:24	27,750	1,100	- 3.81%	395,037	10,979
10:23	27,800	1,050	- 3.64%	393,859	10,946
10:22	27,750	1,100	- 3.81%	393,075	10,925
10:21	27,850	1,000	- 3.47%	390,451	10,852