시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,050	800	- 2.77%	867,031	24,091
14:59	28,100	750	- 2.60%	864,002	24,006
14:58	28,100	750	- 2.60%	859,695	23,884
14:57	28,150	700	- 2.43%	858,635	23,855
14:56	28,150	700	- 2.43%	857,751	23,830
14:55	28,100	750	- 2.60%	856,908	23,806
14:54	28,150	700	- 2.43%	855,858	23,777
14:53	28,150	700	- 2.43%	850,086	23,614
14:52	28,200	650	- 2.25%	849,088	23,586
14:51	28,200	650	- 2.25%	848,362	23,566