시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,700	1,150	- 3.99%	416,430	11,574
10:39	27,800	1,050	- 3.64%	411,857	11,447
10:38	27,800	1,050	- 3.64%	411,543	11,438
10:37	27,800	1,050	- 3.64%	410,297	11,403
10:36	27,800	1,050	- 3.64%	408,865	11,364
10:35	27,800	1,050	- 3.64%	408,586	11,356
10:34	27,800	1,050	- 3.64%	407,392	11,323
10:33	27,800	1,050	- 3.64%	405,943	11,282
10:32	27,800	1,050	- 3.64%	404,713	11,248
10:31	27,800	1,050	- 3.64%	404,074	11,230