시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,550	1,300	- 4.51%	478,949	13,301
10:49	27,550	1,300	- 4.51%	477,193	13,252
10:48	27,550	1,300	- 4.51%	475,365	13,202
10:47	27,650	1,200	- 4.16%	469,306	13,035
10:46	27,650	1,200	- 4.16%	469,126	13,030
10:45	27,700	1,150	- 3.99%	465,454	12,928
10:44	27,700	1,150	- 3.99%	464,696	12,907
10:43	27,600	1,250	- 4.33%	462,698	12,852
10:42	27,650	1,200	- 4.16%	418,260	11,624
10:41	27,700	1,150	- 3.99%	416,800	11,584