시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,450	1,400	- 4.85%	530,979	14,732
10:59	27,400	1,450	- 5.03%	528,371	14,660
10:58	27,450	1,400	- 4.85%	526,317	14,604
10:57	27,550	1,300	- 4.51%	504,992	14,018
10:56	27,550	1,300	- 4.51%	503,813	13,985
10:55	27,550	1,300	- 4.51%	499,622	13,870
10:54	27,500	1,350	- 4.68%	498,241	13,832
10:53	27,500	1,350	- 4.68%	495,658	13,761
10:52	27,500	1,350	- 4.68%	488,808	13,572
10:51	27,550	1,300	- 4.51%	486,719	13,515