시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,400	1,450	- 5.03%	554,941	15,390
11:09	27,400	1,450	- 5.03%	552,960	15,335
11:08	27,400	1,450	- 5.03%	550,992	15,281
11:07	27,400	1,450	- 5.03%	545,478	15,130
11:06	27,450	1,400	- 4.85%	544,339	15,099
11:05	27,500	1,350	- 4.68%	543,036	15,063
11:04	27,450	1,400	- 4.85%	539,728	14,972
11:03	27,450	1,400	- 4.85%	539,169	14,957
11:02	27,450	1,400	- 4.85%	532,825	14,782
11:01	27,450	1,400	- 4.85%	532,677	14,778