시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,650	1,200	- 4.16%	571,253	15,839
11:19	27,650	1,200	- 4.16%	568,985	15,776
11:18	27,600	1,250	- 4.33%	568,238	15,755
11:17	27,500	1,350	- 4.68%	566,672	15,712
11:16	27,550	1,300	- 4.51%	564,630	15,656
11:15	27,450	1,400	- 4.85%	562,125	15,587
11:14	27,450	1,400	- 4.85%	560,883	15,553
11:13	27,450	1,400	- 4.85%	560,632	15,546
11:12	27,500	1,350	- 4.68%	559,595	15,518
11:11	27,550	1,300	- 4.51%	557,056	15,448