시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,650	1,200	- 4.16%	586,549	16,261
11:29	27,600	1,250	- 4.33%	584,378	16,201
11:28	27,550	1,300	- 4.51%	583,149	16,167
11:27	27,550	1,300	- 4.51%	581,506	16,121
11:26	27,550	1,300	- 4.51%	580,808	16,102
11:25	27,500	1,350	- 4.68%	579,746	16,073
11:24	27,550	1,300	- 4.51%	579,557	16,068
11:23	27,500	1,350	- 4.68%	579,435	16,064
11:22	27,600	1,250	- 4.33%	574,422	15,926
11:21	27,700	1,150	- 3.99%	573,571	15,903