시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,800	1,050	- 3.64%	598,966	16,604
11:39	27,650	1,200	- 4.16%	596,376	16,532
11:38	27,650	1,200	- 4.16%	595,210	16,500
11:37	27,650	1,200	- 4.16%	594,992	16,494
11:36	27,650	1,200	- 4.16%	594,666	16,485
11:35	27,700	1,150	- 3.99%	593,114	16,442
11:34	27,650	1,200	- 4.16%	592,532	16,426
11:33	27,650	1,200	- 4.16%	592,105	16,414
11:32	27,600	1,250	- 4.33%	590,619	16,373
11:31	27,700	1,150	- 3.99%	588,945	16,327