시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,750	1,100	- 3.81%	606,536	16,814
11:49	27,750	1,100	- 3.81%	606,145	16,803
11:48	27,750	1,100	- 3.81%	605,632	16,789
11:47	27,750	1,100	- 3.81%	604,122	16,747
11:46	27,750	1,100	- 3.81%	603,368	16,726
11:45	27,750	1,100	- 3.81%	601,655	16,679
11:44	27,750	1,100	- 3.81%	601,224	16,667
11:43	27,700	1,150	- 3.99%	600,166	16,637
11:42	27,700	1,150	- 3.99%	600,097	16,635
11:41	27,750	1,100	- 3.81%	599,953	16,631