시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,700	1,150	- 3.99%	618,935	17,158
11:59	27,700	1,150	- 3.99%	617,225	17,111
11:58	27,800	1,050	- 3.64%	616,227	17,083
11:57	27,750	1,100	- 3.81%	613,810	17,016
11:56	27,750	1,100	- 3.81%	613,088	16,996
11:55	27,750	1,100	- 3.81%	612,807	16,988
11:54	27,700	1,150	- 3.99%	612,250	16,973
11:53	27,750	1,100	- 3.81%	608,894	16,880
11:52	27,700	1,150	- 3.99%	608,746	16,876
11:51	27,750	1,100	- 3.81%	608,654	16,873