시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,750	1,100	- 3.81%	627,839	17,405
12:09	27,700	1,150	- 3.99%	625,343	17,336
12:08	27,700	1,150	- 3.99%	624,923	17,324
12:07	27,750	1,100	- 3.81%	624,859	17,323
12:06	27,750	1,100	- 3.81%	624,757	17,320
12:05	27,750	1,100	- 3.81%	624,576	17,315
12:04	27,750	1,100	- 3.81%	624,157	17,303
12:03	27,750	1,100	- 3.81%	623,935	17,297
12:02	27,750	1,100	- 3.81%	623,035	17,272
12:01	27,750	1,100	- 3.81%	620,963	17,215