시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,150	700	- 2.43%	886,347	24,633
15:09	28,050	800	- 2.77%	881,113	24,486
15:08	28,100	750	- 2.60%	880,591	24,471
15:07	28,050	800	- 2.77%	879,887	24,452
15:06	28,100	750	- 2.60%	878,289	24,407
15:05	28,050	800	- 2.77%	877,700	24,390
15:04	28,050	800	- 2.77%	875,699	24,334
15:03	28,100	750	- 2.60%	873,993	24,286
15:02	28,050	800	- 2.77%	871,162	24,207
15:01	28,100	750	- 2.60%	868,619	24,135