시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,750	1,100	- 3.81%	640,181	17,748
12:19	27,750	1,100	- 3.81%	638,765	17,708
12:18	27,800	1,050	- 3.64%	637,852	17,683
12:17	27,750	1,100	- 3.81%	637,592	17,676
12:16	27,700	1,150	- 3.99%	635,635	17,622
12:15	27,700	1,150	- 3.99%	634,408	17,587
12:14	27,650	1,200	- 4.16%	634,113	17,579
12:13	27,750	1,100	- 3.81%	633,455	17,561
12:12	27,700	1,150	- 3.99%	631,227	17,499
12:11	27,750	1,100	- 3.81%	629,476	17,451