시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,850	1,000	- 3.47%	652,668	18,096
12:29	27,850	1,000	- 3.47%	651,948	18,076
12:28	27,900	950	- 3.29%	651,372	18,060
12:27	27,850	1,000	- 3.47%	648,420	17,978
12:26	27,850	1,000	- 3.47%	648,377	17,976
12:25	27,900	950	- 3.29%	647,824	17,961
12:24	27,850	1,000	- 3.47%	647,135	17,942
12:23	27,900	950	- 3.29%	645,176	17,887
12:22	27,900	950	- 3.29%	642,202	17,804
12:21	27,800	1,050	- 3.64%	640,748	17,764