시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,850	1,000	- 3.47%	666,296	18,475
12:39	27,800	1,050	- 3.64%	665,962	18,466
12:38	27,800	1,050	- 3.64%	664,394	18,422
12:37	27,800	1,050	- 3.64%	663,699	18,403
12:36	27,750	1,100	- 3.81%	663,281	18,391
12:35	27,750	1,100	- 3.81%	662,406	18,367
12:34	27,850	1,000	- 3.47%	659,820	18,295
12:33	27,850	1,000	- 3.47%	658,763	18,266
12:32	27,850	1,000	- 3.47%	658,436	18,257
12:31	27,900	950	- 3.29%	653,296	18,114