시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,750	1,100	- 3.81%	677,214	18,779
12:49	27,800	1,050	- 3.64%	675,944	18,744
12:48	27,750	1,100	- 3.81%	673,787	18,684
12:47	27,800	1,050	- 3.64%	673,287	18,670
12:46	27,800	1,050	- 3.64%	672,651	18,652
12:45	27,850	1,000	- 3.47%	668,580	18,539
12:44	27,800	1,050	- 3.64%	668,200	18,528
12:43	27,850	1,000	- 3.47%	667,528	18,510
12:42	27,800	1,050	- 3.64%	667,291	18,503
12:41	27,850	1,000	- 3.47%	666,622	18,484