시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,800	1,050	- 3.64%	684,931	18,993
12:59	27,800	1,050	- 3.64%	684,475	18,981
12:58	27,750	1,100	- 3.81%	683,701	18,959
12:57	27,750	1,100	- 3.81%	683,157	18,944
12:56	27,750	1,100	- 3.81%	682,316	18,921
12:55	27,800	1,050	- 3.64%	682,175	18,917
12:54	27,800	1,050	- 3.64%	679,093	18,831
12:53	27,800	1,050	- 3.64%	678,784	18,823
12:52	27,800	1,050	- 3.64%	677,922	18,799
12:51	27,850	1,000	- 3.47%	677,686	18,792