시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,750	1,100	- 3.81%	694,547	19,261
13:09	27,850	1,000	- 3.47%	693,777	19,240
13:08	27,850	1,000	- 3.47%	692,884	19,215
13:07	27,800	1,050	- 3.64%	691,641	19,180
13:06	27,850	1,000	- 3.47%	691,547	19,178
13:05	27,800	1,050	- 3.64%	690,853	19,158
13:04	27,800	1,050	- 3.64%	689,167	19,111
13:03	27,800	1,050	- 3.64%	687,785	19,073
13:02	27,900	950	- 3.29%	687,029	19,052
13:01	27,850	1,000	- 3.47%	686,623	19,041