시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,750	1,100	- 3.81%	702,607	19,485
13:19	27,750	1,100	- 3.81%	701,425	19,452
13:18	27,750	1,100	- 3.81%	701,124	19,444
13:17	27,750	1,100	- 3.81%	699,807	19,407
13:16	27,750	1,100	- 3.81%	699,393	19,396
13:15	27,750	1,100	- 3.81%	698,405	19,368
13:14	27,750	1,100	- 3.81%	697,870	19,353
13:13	27,750	1,100	- 3.81%	696,799	19,324
13:12	27,750	1,100	- 3.81%	696,456	19,314
13:11	27,750	1,100	- 3.81%	694,988	19,273