시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,750	1,100	- 3.81%	713,932	19,799
13:29	27,750	1,100	- 3.81%	713,102	19,776
13:28	27,700	1,150	- 3.99%	711,900	19,743
13:27	27,750	1,100	- 3.81%	710,263	19,697
13:26	27,700	1,150	- 3.99%	709,953	19,689
13:25	27,800	1,050	- 3.64%	709,001	19,662
13:24	27,700	1,150	- 3.99%	705,897	19,576
13:23	27,750	1,100	- 3.81%	705,846	19,575
13:22	27,800	1,050	- 3.64%	704,978	19,551
13:21	27,750	1,100	- 3.81%	703,844	19,519