시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,750	1,100	- 3.81%	723,963	20,077
13:39	27,750	1,100	- 3.81%	722,478	20,036
13:38	27,750	1,100	- 3.81%	720,966	19,994
13:37	27,700	1,150	- 3.99%	720,459	19,980
13:36	27,700	1,150	- 3.99%	720,036	19,968
13:35	27,750	1,100	- 3.81%	719,430	19,952
13:34	27,700	1,150	- 3.99%	717,526	19,899
13:33	27,700	1,150	- 3.99%	715,885	19,853
13:32	27,750	1,100	- 3.81%	715,061	19,830
13:31	27,750	1,100	- 3.81%	714,737	19,821