시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,750	1,100	- 3.81%	730,358	20,255
13:49	27,750	1,100	- 3.81%	729,683	20,236
13:48	27,800	1,050	- 3.64%	729,455	20,230
13:47	27,750	1,100	- 3.81%	728,815	20,212
13:46	27,750	1,100	- 3.81%	727,021	20,162
13:45	27,750	1,100	- 3.81%	726,637	20,151
13:44	27,750	1,100	- 3.81%	725,749	20,127
13:43	27,700	1,150	- 3.99%	725,293	20,114
13:42	27,700	1,150	- 3.99%	724,908	20,104
13:41	27,750	1,100	- 3.81%	724,330	20,088