시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,200	650	- 2.25%	932,570	25,936
15:19	28,150	700	- 2.43%	905,691	25,178
15:18	28,100	750	- 2.60%	903,779	25,124
15:17	28,150	700	- 2.43%	902,443	25,087
15:16	28,200	650	- 2.25%	900,992	25,046
15:15	28,150	700	- 2.43%	899,265	24,997
15:14	28,250	600	- 2.08%	898,328	24,971
15:13	28,250	600	- 2.08%	897,311	24,942
15:12	28,200	650	- 2.25%	889,495	24,722
15:11	28,150	700	- 2.43%	887,041	24,653