| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:54 | 10,590 | 1,620 | - 13.27% | 355,514 | 3,869 |
| 13:53 | 10,600 | 1,610 | - 13.19% | 354,865 | 3,862 |
| 13:52 | 10,610 | 1,600 | - 13.10% | 353,542 | 3,848 |
| 13:51 | 10,610 | 1,600 | - 13.10% | 353,532 | 3,848 |
| 13:50 | 10,640 | 1,570 | - 12.86% | 352,727 | 3,839 |
| 13:49 | 10,650 | 1,560 | - 12.78% | 352,487 | 3,836 |
| 13:48 | 10,600 | 1,610 | - 13.19% | 350,766 | 3,818 |
| 13:47 | 10,590 | 1,620 | - 13.27% | 350,090 | 3,811 |
| 13:46 | 10,480 | 1,730 | - 14.17% | 348,943 | 3,799 |
| 13:45 | 10,460 | 1,750 | - 14.33% | 348,419 | 3,793 |