시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,490	1,720	- 14.09%	357,565	3,890
14:05	10,490	1,720	- 14.09%	357,564	3,890
14:04	10,500	1,710	- 14.01%	357,481	3,889
14:02	10,520	1,690	- 13.84%	357,060	3,885
14:01	10,520	1,690	- 13.84%	356,853	3,883
13:59	10,510	1,700	- 13.92%	356,185	3,876
13:58	10,510	1,700	- 13.92%	356,150	3,875
13:57	10,510	1,700	- 13.92%	355,989	3,874
13:56	10,510	1,700	- 13.92%	355,984	3,874
13:55	10,510	1,700	- 13.92%	355,762	3,871