| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 10,430 | 1,780 | - 14.58% | 359,643 | 3,912 |
| 14:17 | 10,430 | 1,780 | - 14.58% | 359,597 | 3,911 |
| 14:16 | 10,430 | 1,780 | - 14.58% | 359,287 | 3,908 |
| 14:15 | 10,430 | 1,780 | - 14.58% | 359,195 | 3,907 |
| 14:14 | 10,400 | 1,810 | - 14.82% | 358,805 | 3,903 |
| 14:13 | 10,410 | 1,800 | - 14.74% | 358,538 | 3,900 |
| 14:12 | 10,430 | 1,780 | - 14.58% | 358,203 | 3,897 |
| 14:11 | 10,450 | 1,760 | - 14.41% | 358,061 | 3,895 |
| 14:10 | 10,450 | 1,760 | - 14.41% | 357,725 | 3,892 |
| 14:08 | 10,580 | 1,630 | - 13.35% | 357,577 | 3,890 |