시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,540	1,670	- 13.68%	363,081	3,948
14:27	10,490	1,720	- 14.09%	362,971	3,947
14:26	10,550	1,660	- 13.60%	362,538	3,942
14:25	10,540	1,670	- 13.68%	362,320	3,940
14:24	10,550	1,660	- 13.60%	362,300	3,940
14:23	10,470	1,740	- 14.25%	361,782	3,934
14:22	10,550	1,660	- 13.60%	361,742	3,934
14:21	10,410	1,800	- 14.74%	361,685	3,933
14:20	10,400	1,810	- 14.82%	360,184	3,917
14:19	10,430	1,780	- 14.58%	360,179	3,917