| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 10,530 | 1,680 | - 13.76% | 367,438 | 3,993 |
| 14:39 | 10,520 | 1,690 | - 13.84% | 367,267 | 3,992 |
| 14:38 | 10,510 | 1,700 | - 13.92% | 366,706 | 3,986 |
| 14:37 | 10,510 | 1,700 | - 13.92% | 366,335 | 3,982 |
| 14:36 | 10,520 | 1,690 | - 13.84% | 365,746 | 3,976 |
| 14:34 | 10,500 | 1,710 | - 14.01% | 364,307 | 3,961 |
| 14:32 | 10,520 | 1,690 | - 13.84% | 364,292 | 3,960 |
| 14:31 | 10,430 | 1,780 | - 14.58% | 364,161 | 3,959 |
| 14:30 | 10,430 | 1,780 | - 14.58% | 364,040 | 3,958 |
| 14:29 | 10,480 | 1,730 | - 14.17% | 363,113 | 3,948 |