시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,440	1,770	- 14.50%	372,405	4,045
14:49	10,450	1,760	- 14.41%	371,728	4,038
14:48	10,360	1,850	- 15.15%	371,576	4,037
14:47	10,410	1,800	- 14.74%	370,906	4,030
14:46	10,430	1,780	- 14.58%	369,805	4,018
14:45	10,530	1,680	- 13.76%	369,258	4,013
14:44	10,500	1,710	- 14.01%	368,429	4,004
14:43	10,490	1,720	- 14.09%	368,331	4,003
14:42	10,490	1,720	- 14.09%	368,216	4,002
14:41	10,490	1,720	- 14.09%	368,210	4,002