시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,490	720	- 5.90%	78,967	944
09:11	11,490	720	- 5.90%	75,779	907
09:09	10,460	1,750	- 14.33%	63,067	765
09:08	11,120	1,090	- 8.93%	58,874	719
09:06	11,500	710	- 5.82%	51,614	637
09:05	11,500	710	- 5.82%	51,413	634
09:04	12,030	180	- 1.47%	41,050	512
09:03	12,210	0	0.00%	37,927	474
09:02	12,590	380	+ 3.11%	23,976	303
09:01	12,620	410	+ 3.36%	18,139	229