| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 11,100 | 1,110 | - 9.09% | 105,962 | 1,241 |
| 09:21 | 11,110 | 1,100 | - 9.01% | 104,587 | 1,225 |
| 09:20 | 11,100 | 1,110 | - 9.09% | 102,720 | 1,205 |
| 09:19 | 10,840 | 1,370 | - 11.22% | 99,972 | 1,175 |
| 09:18 | 11,100 | 1,110 | - 9.09% | 97,381 | 1,146 |
| 09:17 | 10,870 | 1,340 | - 10.98% | 94,431 | 1,114 |
| 09:16 | 10,870 | 1,340 | - 10.98% | 92,551 | 1,094 |
| 09:15 | 11,150 | 1,060 | - 8.68% | 90,943 | 1,076 |
| 09:14 | 10,760 | 1,450 | - 11.88% | 86,956 | 1,032 |
| 09:13 | 11,140 | 1,070 | - 8.76% | 81,776 | 975 |