| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 10,980 | 1,230 | - 10.07% | 135,185 | 1,562 |
| 09:31 | 10,960 | 1,250 | - 10.24% | 122,148 | 1,419 |
| 09:30 | 10,970 | 1,240 | - 10.16% | 120,785 | 1,404 |
| 09:29 | 11,000 | 1,210 | - 9.91% | 120,444 | 1,400 |
| 09:28 | 10,920 | 1,290 | - 10.57% | 119,047 | 1,385 |
| 09:27 | 10,960 | 1,250 | - 10.24% | 116,223 | 1,354 |
| 09:26 | 11,110 | 1,100 | - 9.01% | 115,192 | 1,342 |
| 09:25 | 11,090 | 1,120 | - 9.17% | 112,613 | 1,314 |
| 09:24 | 10,870 | 1,340 | - 10.98% | 111,635 | 1,303 |
| 09:23 | 11,090 | 1,120 | - 9.17% | 106,696 | 1,249 |