시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,710	1,500	- 12.29%	167,979	1,913
09:41	10,650	1,560	- 12.78%	166,226	1,894
09:40	10,620	1,590	- 13.02%	160,153	1,829
09:39	10,650	1,560	- 12.78%	157,265	1,799
09:38	10,630	1,580	- 12.94%	149,650	1,718
09:37	10,640	1,570	- 12.86%	146,095	1,680
09:36	10,650	1,560	- 12.78%	144,448	1,662
09:35	10,790	1,420	- 11.63%	144,018	1,658
09:34	10,820	1,390	- 11.38%	139,849	1,613
09:33	10,880	1,330	- 10.89%	138,272	1,596