시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,480	1,730	- 14.17%	191,468	2,163
09:51	10,500	1,710	- 14.01%	189,179	2,139
09:50	10,580	1,630	- 13.35%	187,684	2,123
09:49	10,560	1,650	- 13.51%	186,195	2,107
09:48	10,620	1,590	- 13.02%	184,577	2,090
09:47	10,660	1,550	- 12.70%	184,169	2,086
09:46	10,740	1,470	- 12.04%	183,262	2,076
09:45	10,650	1,560	- 12.78%	182,041	2,063
09:44	10,760	1,450	- 11.88%	179,452	2,035
09:43	10,670	1,540	- 12.61%	178,330	2,023