시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,630	1,580	- 12.94%	210,310	2,357
10:01	10,580	1,630	- 13.35%	208,366	2,337
10:00	10,400	1,810	- 14.82%	206,894	2,321
09:59	10,150	2,060	- 16.87%	206,636	2,318
09:58	10,270	1,940	- 15.89%	201,615	2,267
09:57	10,280	1,930	- 15.81%	197,965	2,230
09:56	10,280	1,930	- 15.81%	196,670	2,217
09:55	10,310	1,900	- 15.56%	194,501	2,194
09:54	10,380	1,830	- 14.99%	193,573	2,185
09:53	10,450	1,760	- 14.41%	192,538	2,174