시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,530	1,680	- 13.76%	222,569	2,487
10:11	10,540	1,670	- 13.68%	222,414	2,486
10:10	10,380	1,830	- 14.99%	222,334	2,485
10:09	10,440	1,770	- 14.50%	221,034	2,471
10:08	10,570	1,640	- 13.43%	219,298	2,453
10:07	10,670	1,540	- 12.61%	218,127	2,441
10:06	10,670	1,540	- 12.61%	217,501	2,434
10:05	10,730	1,480	- 12.12%	216,125	2,419
10:04	10,730	1,480	- 12.12%	215,796	2,416
10:03	10,710	1,500	- 12.29%	213,015	2,386