시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,640	1,570	- 12.86%	227,322	2,538
10:21	10,620	1,590	- 13.02%	227,012	2,534
10:20	10,630	1,580	- 12.94%	226,584	2,530
10:19	10,640	1,570	- 12.86%	225,824	2,522
10:18	10,640	1,570	- 12.86%	225,495	2,518
10:17	10,600	1,610	- 13.19%	225,484	2,518
10:16	10,540	1,670	- 13.68%	224,232	2,505
10:15	10,550	1,660	- 13.60%	223,446	2,497
10:14	10,560	1,650	- 13.51%	223,191	2,494
10:13	10,520	1,690	- 13.84%	222,813	2,490