시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,500	1,710	- 14.01%	376,025	4,083
14:59	10,460	1,750	- 14.33%	375,842	4,081
14:58	10,500	1,710	- 14.01%	375,739	4,080
14:57	10,500	1,710	- 14.01%	375,650	4,079
14:56	10,500	1,710	- 14.01%	375,174	4,074
14:55	10,470	1,740	- 14.25%	374,189	4,064
14:54	10,490	1,720	- 14.09%	373,820	4,060
14:53	10,490	1,720	- 14.09%	373,800	4,060
14:52	10,520	1,690	- 13.84%	373,455	4,056
14:51	10,510	1,700	- 13.92%	372,955	4,051