시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,530	1,680	- 13.76%	231,884	2,586
10:31	10,600	1,610	- 13.19%	231,708	2,584
10:30	10,550	1,660	- 13.60%	231,515	2,582
10:29	10,520	1,690	- 13.84%	230,566	2,572
10:28	10,550	1,660	- 13.60%	230,070	2,567
10:27	10,600	1,610	- 13.19%	229,768	2,563
10:26	10,540	1,670	- 13.68%	229,486	2,560
10:25	10,600	1,610	- 13.19%	228,524	2,550
10:24	10,600	1,610	- 13.19%	228,050	2,545
10:23	10,640	1,570	- 12.86%	228,030	2,545