시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,410	1,800	- 14.74%	241,076	2,681
10:41	10,440	1,770	- 14.50%	239,955	2,670
10:40	10,440	1,770	- 14.50%	239,949	2,670
10:39	10,320	1,890	- 15.48%	238,823	2,658
10:38	10,310	1,900	- 15.56%	238,023	2,650
10:37	10,400	1,810	- 14.82%	237,072	2,640
10:36	10,420	1,790	- 14.66%	236,506	2,634
10:35	10,430	1,780	- 14.58%	235,992	2,629
10:34	10,550	1,660	- 13.60%	233,350	2,601
10:33	10,600	1,610	- 13.19%	232,964	2,597