시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,210	2,000	- 16.38%	251,830	2,792
10:51	10,220	1,990	- 16.30%	251,231	2,786
10:50	10,260	1,950	- 15.97%	249,559	2,769
10:49	10,320	1,890	- 15.48%	247,371	2,746
10:48	10,270	1,940	- 15.89%	246,509	2,737
10:47	10,330	1,880	- 15.40%	245,527	2,727
10:46	10,310	1,900	- 15.56%	245,205	2,724
10:45	10,290	1,920	- 15.73%	243,102	2,702
10:44	10,310	1,900	- 15.56%	242,841	2,700
10:43	10,330	1,880	- 15.40%	241,138	2,682