시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,240	1,970	- 16.13%	257,532	2,850
11:01	10,210	2,000	- 16.38%	257,364	2,849
11:00	10,220	1,990	- 16.30%	254,716	2,822
10:59	10,230	1,980	- 16.22%	254,364	2,818
10:58	10,250	1,960	- 16.05%	254,195	2,816
10:57	10,260	1,950	- 15.97%	253,577	2,810
10:56	10,230	1,980	- 16.22%	253,167	2,806
10:55	10,230	1,980	- 16.22%	252,657	2,801
10:54	10,230	1,980	- 16.22%	252,286	2,797
10:53	10,230	1,980	- 16.22%	251,865	2,792