시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,350	1,860	- 15.23%	268,651	2,965
11:11	10,400	1,810	- 14.82%	268,511	2,964
11:10	10,330	1,880	- 15.40%	268,209	2,961
11:09	10,410	1,800	- 14.74%	266,835	2,946
11:08	10,430	1,780	- 14.58%	266,628	2,944
11:07	10,440	1,770	- 14.50%	266,406	2,942
11:06	10,430	1,780	- 14.58%	265,785	2,935
11:05	10,430	1,780	- 14.58%	264,179	2,919
11:04	10,300	1,910	- 15.64%	260,680	2,883
11:03	10,200	2,010	- 16.46%	258,620	2,862