시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,350	1,860	- 15.23%	275,458	3,036
11:21	10,370	1,840	- 15.07%	275,341	3,034
11:20	10,400	1,810	- 14.82%	275,158	3,033
11:19	10,350	1,860	- 15.23%	274,404	3,025
11:18	10,340	1,870	- 15.32%	272,719	3,007
11:17	10,350	1,860	- 15.23%	272,235	3,002
11:16	10,330	1,880	- 15.40%	271,365	2,993
11:15	10,330	1,880	- 15.40%	270,908	2,989
11:14	10,350	1,860	- 15.23%	269,502	2,974
11:13	10,350	1,860	- 15.23%	269,265	2,972