시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,300	1,910	- 15.64%	280,545	3,088
11:31	10,300	1,910	- 15.64%	280,509	3,088
11:30	10,300	1,910	- 15.64%	280,184	3,084
11:29	10,300	1,910	- 15.64%	280,051	3,083
11:28	10,310	1,900	- 15.56%	279,706	3,080
11:27	10,260	1,950	- 15.97%	279,599	3,078
11:26	10,300	1,910	- 15.64%	279,389	3,076
11:25	10,320	1,890	- 15.48%	277,441	3,056
11:24	10,340	1,870	- 15.32%	277,287	3,055
11:23	10,320	1,890	- 15.48%	277,286	3,055