시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,450	1,760	- 14.41%	293,310	3,220
11:41	10,340	1,870	- 15.32%	290,739	3,193
11:40	10,300	1,910	- 15.64%	285,812	3,142
11:39	10,250	1,960	- 16.05%	284,697	3,131
11:38	10,250	1,960	- 16.05%	284,082	3,125
11:37	10,300	1,910	- 15.64%	282,690	3,110
11:36	10,300	1,910	- 15.64%	282,501	3,108
11:35	10,310	1,900	- 15.56%	282,381	3,107
11:34	10,310	1,900	- 15.56%	281,931	3,102
11:33	10,300	1,910	- 15.64%	281,139	3,094