시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,300	1,910	- 15.64%	300,508	3,295
11:51	10,390	1,820	- 14.91%	299,816	3,288
11:50	10,400	1,810	- 14.82%	299,789	3,287
11:49	10,400	1,810	- 14.82%	299,644	3,286
11:48	10,470	1,740	- 14.25%	298,639	3,276
11:47	10,470	1,740	- 14.25%	296,907	3,258
11:46	10,490	1,720	- 14.09%	295,545	3,243
11:45	10,490	1,720	- 14.09%	295,151	3,239
11:44	10,490	1,720	- 14.09%	294,795	3,235
11:43	10,500	1,710	- 14.01%	294,571	3,233